US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,725.19 Last Update: 2026/01/26 11:19
24.32(0.09%) 135.59B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:15
20%
8%
(Today)
As at
11:15
CBBCs
vs Prev.
11:15
6%
29%
(Today)
As at
11:15
Popular Search of HSI#
BI-HSI @EC2
19861.HK -9.375%
JP-HSI @EC2
21186.HK -8.511%
SG-HSI @EP2
20796.HK 0.000%
UB_HSI RP28
54239.HK +4.762%
JP_HSI RC28
60054.HK -14.815%
HS_HSI RC28
59934.HK -15.385%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC26
22548.HK
-13.534% 733.85K 53D
UBALIBA@EC26
22179.HK
-10.345% 68.02M 136D
UBALIBA@EC26
29913.HK
-14.729% 2.01M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
23093.HK
0.000% 1.45M 75D
HSTENCT@EC26
23032.HK
+3.509% 9.47M 75D
MSTENCT@EC26
23874.HK
-1.064% 3.34M 82D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
24371.HK
-16.505% 17.14M 94D
MSXIAMI@EC26
24249.HK
-19.048% 4.71M 70D
UBXIAMI@EC26
13630.HK
-16.216% 391.55K 215D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSPOMRT@EP26
22320.HK
-4.878% 98.54K 54D
MSPOMRT@EP26
23046.HK
-0.855% 958.04K 80D
JPPOMRT@EP26
22014.HK
-6.000% 282.40K 54D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CTPOMRT@EC26
23451.HK
+3.483% 15.56M 70D
MSPOMRT@EC26
22811.HK
+1.600% 3.39M 55D
UBPOMRT@EC26
23598.HK
+1.418% 75.67K 81D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
61011.HK
+15.385% 381.91K 87D
JP_TENCTRC26
53714.HK
+20.000% 730.35K 134D
BP_TENCTRC26
63562.HK
+6.250% 942.68K 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
55946.HK
-25.385% 5.31M 102D
JP_ALIBARC26
55131.HK
-19.886% 3.63M 197D
UB_ALIBARC26
56104.HK
-27.559% 4.36M 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_POMRTRP28
62725.HK
-6.122% 1.55M 627D
SG_POMRTRP28
63500.HK
-5.882% 1.39M 749D
SG_POMRTRP28
61080.HK
-3.922% 1.96M 751D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC28
67489.HK
0.000% 271.79K 569D
UB_HKEX RC28
66410.HK
-2.222% 312.40K 565D
SG_HKEX RC26
67709.HK
-10.000% 202.78K 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_XIAMIRC26
55191.HK
-32.258% 771.48K 140D
UB_XIAMIRC26
56157.HK
-19.231% 693.00K 99D
SG_XIAMIRC26
55965.HK
-13.043% 198.28K 208D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CTCNOOC@EC26
17763.HK CT 0.206 +0.151 +274.545% 357.99K
HSLAOPU@EC26
19320.HK HS 0.032 +0.022 +220.000% 91.88K
JPUSYEN@EP26
10788.HK JP 0.029 +0.019 +190.000% 21.69K
BPLAOPU@EC26
19458.HK BP 0.036 +0.023 +176.923% 561.50K
HULAOPU@EC26
13572.HK HU 0.075 +0.044 +141.935% 113.22K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB-TRIP@EC2
22540.HK UB 0.010 -0.022 -68.750% 0.00
BI-SMIC@EC2
18977.HK BI 0.012 -0.020 -62.500% 63.99K
BP-BILI@EC2
18172.HK BP 0.042 -0.052 -55.319% 217.61K
HUAKESO@EC26
16301.HK HU 0.015 -0.018 -54.545% 0.00
DSLAOPU@EP26
19482.HK DS 0.016 -0.019 -54.286% 16.45K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
21186.HK JP 0.044 -0.003 -6.383% 158.78M
JP-HSI @EP2
22976.HK JP 0.066 +0.001 +1.538% 151.69M
UB-HSI @EC2
23091.HK UB 0.116 -0.005 -4.132% 135.79M
UB-HSI @EP2
21347.HK UB 0.061 0.000 0.000% 131.95M
JPALIBA@EC26
22962.HK JP 0.092 -0.017 -15.596% 89.22M
Real Time Quotes. Last updated:2026/01/26 11:19
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_PINANRC28
66540.HK UB 0.031 +0.014 +82.353% 588.17K
SG_SMIC RP28
59399.HK SG 0.048 +0.021 +77.778% 294.67K
UB_BAIDURP28
65217.HK UB 0.023 +0.010 +76.923% 13.31K
SG_BAIDURP28
65678.HK SG 0.023 +0.010 +76.923% 38.75K
UB_SMIC RP27
63354.HK UB 0.060 +0.025 +71.429% 913.54K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_XPENGRC26
63778.HK SG 0.019 -0.043 -69.355% 14.18K
BP_XPENGRC26
63569.HK BP 0.019 -0.034 -64.151% 23.45K
MS_HSI RP28
56748.HK MS 0.010 -0.017 -62.963% 830.47K
SG_HSI RP28
56713.HK SG 0.010 -0.017 -62.963% 1.39M
DS_HSI RP28
56256.HK DS 0.010 -0.017 -62.963% 9.14M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC28
59376.HK SG 0.043 -0.002 -4.444% 551.81M
JP_HSI RC28
60055.HK JP 0.044 -0.002 -4.348% 478.65M
SG_HSI RP28
56710.HK SG 0.037 +0.002 +5.714% 471.47M
BI_HSI RC28
60495.HK BI 0.035 0.000 0.000% 434.90M
CI_HSI RC28
59893.HK CI 0.056 0.000 0.000% 424.68M
Real Time Quotes. Last updated:2026/01/26 11:18
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
19861.HK
0.058 -9.375%
UBTENCT@EC26
23093.HK
0.062 0.000%
UB-SMIC@EP2
15954.HK
0.074 +15.625%
JPCLIFE@EC26
22723.HK
0.201 +8.649%
MSPOMRT@EP26
22320.HK
0.039 -4.878%
UB_HSI RP28
54239.HK
0.066 +4.762%
JP_HSI RC28
60054.HK
0.023 -14.815%
HS_HSI RC28
59934.HK
0.022 -15.385%
UB_HSI RC28
59541.HK
0.024 -11.111%
BP_HSI RP28
58892.HK
0.098 +4.255%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
Jan 23 Close 26,749.51
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
Last Update: 2026-01-23 23:30 Prev. BearPrev. Bull
Market Analysis (23/01/2026)
Turnover Ratio
Call
5.6B 2.3 %
Put
1.7B 0.7 %
Bull
6.4B 2.7 %
Bear
5.1B 2.1 %
Total
18.8B 7.8 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
19456.HK
BP -21.053% Feb 26
UB-HSI @EC2
19636.HK
UB -16.667% Feb 26
SG-HSI @EC2
19649.HK
SG -10.526% Feb 26
HS-HSI @EC2
19661.HK
HS -16.667% Feb 26
BI-HSI @EC2
19678.HK
BI -13.333% Feb 26
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
19457.HK
BP 0.000% Feb 26
UB-HSI @EP2
19685.HK
UB 0.000% Feb 26
HS-HSI @EP2
19790.HK
HS 0.000% Feb 26
JP-HSI @EP2
19818.HK
JP 0.000% Feb 26
BI-HSI @EP2
19821.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB 0.000% Feb 26
SG_HSI RP26
53150.HK
SG +4.762% Apr 29
SG_HSI RP26
53152.HK
SG +4.615% Apr 29
SG_HSI RP26
53155.HK
SG +2.222% Apr 29
SG_HSI RP26
53156.HK
SG 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.