US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,716.74 Last Update: 2025/06/02 11:00
573.03(2.46%) 72.94B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
11:00
66%
75%
(Today)
As at
11:00
CBBCs
vs Prev.
11:00
71%
16%
(Today)
As at
11:00
Popular Search of HSI#
JP-HSI @EC2
15776.HK -20.000%
UB-HSI @EC2
14503.HK -23.913%
JP-HSI @EP2
14226.HK +29.231%
CI_HSI RC28
54080.HK -57.647%
SG_HSI RC28
55872.HK -74.194%
UB_HSI RC27
54989.HK -82.456%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SGALIBA@EC26
14651.HK
-8.824% 0.00 159D
UBALIBA@EC25
28377.HK
-16.667% 189.96K 76D
JPALIBA@EC25
28525.HK
-4.167% 63.51K 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-BYD @EC2
13850.HK
-16.667% 277.85K 51D
UB-BYD @EC2
15853.HK
-17.834% 909.90K 60D
UB-BYD @EC2
13776.HK
0.000% 0.00 51D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
15317.HK
-11.628% 80.09K 54D
JPTENCT@EC25
13851.HK
-16.279% 206.81K 51D
BPTENCT@EC25
24911.HK
-22.807% 58.50K 19D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-6.849% 716.50K 76D
UBXIAMI@EC26
14832.HK
-5.263% 50.40M 160D
MSXIAMI@EC25
13582.HK
-9.756% 1.43M 50D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
13775.HK
-21.839% 83.59M 51D
MS-HKEX@EC2
13982.HK
-19.231% 3.88M 53D
JP-HKEX@EC2
13772.HK
-22.892% 42.90M 51D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_BYD RC25
54741.HK
0.000% 933.38K 145D
SG_BYD RC25
54342.HK
-29.508% 545.40K 104D
UB_BYD RC25
68653.HK
-42.857% 0.00 86D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
67533.HK
-35.065% 260.32K 105D
JP_ALIBARC25
68132.HK
-72.973% 40.49K 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC25
54332.HK
-38.095% 1.30M 123D
SG_TENCTRC25
53947.HK
-53.571% 76.48K 124D
JP_TENCTRC26
53791.HK
-56.522% 0.00 283D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
53165.HK
-20.000% 142.61K 135D
UB_XIAMIRC26
69916.HK
-17.143% 451.26K 153D
SG_XIAMIRC25
56112.HK
-41.176% 395.50K 145D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_MTUANRC25
60261.HK
-25.000% 113.16K 145D
UB_MTUANRC26
69215.HK
-23.404% 212.41K 230D
UB_MTUANRC25
67289.HK
-32.500% 139.95K 137D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
GJKUASO@EP25
24858.HK GJ 0.027 +0.012 +80.000% 290.00
CTKUASO@EP25
24976.HK CT 0.032 +0.012 +60.000% 3.20K
GJMTUAN@EP25
15819.HK GJ 0.072 +0.026 +56.522% 572.50K
APAC RES W271
02478.HK 0.250 +0.090 +56.250% 55.58K
UBMTUAN@EP25
27748.HK UB 0.142 +0.048 +51.064% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CT-AIA @EC2
13057.HK CT 0.021 -0.033 -61.111% 8.65K
MS-N225@EC2
10475.HK MS 0.010 -0.015 -60.000% 8.50K
MS-AIA @EC2
29896.HK MS 0.029 -0.041 -58.571% 29.96K
UB-CRL @EC2
26892.HK UB 0.012 -0.015 -55.556% 0.00
HS-CMOB@EC2
26902.HK HS 0.023 -0.025 -52.083% 220.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
14483.HK UB 0.077 +0.019 +32.759% 311.10M
UB-HSI @EP2
14196.HK UB 0.081 +0.018 +28.571% 304.09M
UB-HSI @EC2
14503.HK UB 0.033 -0.013 -28.261% 302.63M
UB-HSI @EC2
15502.HK UB 0.043 -0.014 -24.561% 300.22M
JP-HSI @EP2
14226.HK JP 0.085 +0.020 +30.769% 158.87M
Real Time Quotes. Last updated:2025/06/02 11:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RP28
57649.HK CT 0.089 +0.062 +229.630% 16.17M
SG_HSI RP28
57677.HK SG 0.088 +0.060 +214.286% 235.57M
HS_HSI RP28
57626.HK HS 0.089 +0.059 +196.667% 9.71M
BP_HSI RP29
57784.HK BP 0.086 +0.057 +196.552% 15.63M
UB_HSI RP28
57707.HK UB 0.088 +0.057 +183.871% 2.61M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
69748.HK SG 0.010 -0.049 -83.051% 2.45M
UB_HSI RC27
69949.HK UB 0.010 -0.049 -83.051% 1.47M
JP_HSI RC27
53059.HK JP 0.010 -0.049 -83.051% 3.15M
JP_HSI RC28
54404.HK JP 0.010 -0.048 -82.759% 530.94K
UB_HSI RC27
54989.HK UB 0.010 -0.047 -82.456% 283.21M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP28
57888.HK UB 0.087 0.000 0.000% 417.69M
SG_HSI RC27
53303.HK SG 0.029 -0.049 -62.821% 367.45M
CI_HSI RP27
58053.HK CI 0.087 0.000 0.000% 357.38M
JP_HSI RP28
57958.HK JP 0.073 0.000 0.000% 351.15M
SG_HSI RP28
57925.HK SG 0.080 0.000 0.000% 343.38M
Real Time Quotes. Last updated:2025/06/02 11:00
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
15776.HK
0.036 -20.000%
UB-HSI @EC2
14503.HK
0.035 -23.913%
UB-HKEX@EC2
13775.HK
0.068 -21.839%
JPALIBA@EC25
16230.HK
0.071 -11.250%
CI-ZAOL@EC2
14272.HK
0.250 0.000%
CI_HSI RC28
54080.HK
0.036 -57.647%
SG_HSI RC28
55872.HK
0.016 -74.194%
UB_HSI RC27
54989.HK
0.010 -82.456%
UB_HSI RP28
57888.HK
0.082 N/A
SG_HSI RP28
57677.HK
0.083 +196.429%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,700 - 23,799
23,600 - 23,699
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
May 30 Close 23,289.77
23,100 - 23,199
23,000 - 23,099
22,900 - 22,999
22,800 - 22,899
22,700 - 22,799
Last Update: 2025-05-30 23:30 Prev. BearPrev. Bull
Market Analysis (30/05/2025)
Turnover Ratio
Call
5.4B 2.0 %
Put
1.8B 0.7 %
Bull
4.2B 1.5 %
Bear
2.8B 1.0 %
Total
14.2B 5.2 %
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EC2
13036.HK
SG -20.270% Jun 27
MS-HSI @EC2
13219.HK
MS -26.349% Jun 27
GJ-HSI @EC2
13247.HK
GJ -27.500% Jun 27
GJ-HSI @EC2
13433.HK
GJ -31.071% Jun 27
BI-HSI @EC2
13522.HK
BI -32.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
MS-HSI @EP2
13333.HK
MS 0.000% Jun 27
HS-HSI @EP2
13235.HK
HS 0.000% Jun 27
SG-HSI @EP2
13245.HK
SG 0.000% Jun 27
SG-HSI @EP2
13266.HK
SG 0.000% Jun 27
GJ-HSI @EP2
13289.HK
GJ 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RC25
50633.HK
BP -5.682% Jun 27
GJ_HSI RC25
51324.HK
GJ -5.682% Jun 27
BP_HSI RC25
51740.HK
BP -5.682% Jun 27
BP_HSI RC25
53762.HK
BP -5.263% Jun 27
BP_HSI RC25
53764.HK
BP -6.593% Jun 27
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP25
53128.HK
SG +25.641% Jun 27
MS_HSI RP25
52926.HK
MS +18.534% Nov 27
MS_HSI RP25
52927.HK
MS +21.359% Nov 27
UB_HSI RP26
53395.HK
UB +10.588% Feb 26
UB_HSI RP26
52572.HK
UB +12.500% Feb 26
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.