US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,201.76 Last Update: 2025/08/27 16:09
323.16(1.27%) 371.38B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
BI-HSI @EC2
18058.HK -15.966%
JP-HSI @EC2
15776.HK -17.391%
JP-HSI @EC2
15775.HK -21.429%
UB_HSI RC27
68377.HK -53.333%
JP_HSI RC28
68259.HK -61.111%
HS_HSI RC28
69013.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
16110.HK
+1.190% 2.69M 56D
JPALIBA@EC25
16230.HK
+1.250% 79.99M 76D
JPALIBA@EC25
17033.HK
0.000% 21.04M 56D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
28546.HK
-28.788% 7.34M 38D
MSTENCT@EC25
15922.HK
-29.752% 2.28M 21D
UBTENCT@EC26
18902.HK
-18.248% 85.79M 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC26
18009.HK
-9.722% 64.32M 140D
UBMTUAN@EC26
17982.HK
-16.216% 18.65M 140D
MSMTUAN@EC26
18110.HK
-14.130% 2.01M 140D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
13703.HK
+3.030% 7.02M 56D
CI-SMIC@EC2
18065.HK
-1.000% 3.35M 90D
UB-SMIC@EC2
15627.HK
+1.709% 1.49M 77D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28754.HK
-10.714% 1.51M 186D
JP-HKEX@EC2
16572.HK
-18.000% 37.71M 50D
MS-HKEX@EC2
13576.HK
-26.619% 800.02K 18D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
58597.HK
+1.852% 2.89M 226D
SG_ALIBARC26
58463.HK
+0.769% 5.17M 105D
HS_ALIBARC26
59575.HK
+4.673% 10.93M 92D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
66418.HK
-34.568% 2.76M 106D
SG_TENCTRC26
66993.HK
-28.736% 2.39M 192D
UB_TENCTRC26
68375.HK
-54.717% 5.35M 198D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC25
50094.HK
-30.769% 884.12K 54D
UB_MTUANRC26
63035.HK
-43.182% 1.52M 254D
MS_MTUANRC26
68034.HK
-45.000% 1.21M 157D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_POMRTRC26
68542.HK
-35.294% 3.48M 125D
UB_POMRTRC26
68396.HK
-39.474% 4.19M 105D
UB_POMRTRC26
65253.HK
-15.642% 9.29M 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
63022.HK
-25.641% 3.45M 555D
HS_HKEX RC28
68594.HK
-32.075% 1.96M 633D
UB_HKEX RC27
68390.HK
-31.746% 1.92M 560D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BINFSPR@EC25
15020.HK BI 0.206 +0.119 +136.782% 3.22M
CISENTM@EC25
29496.HK CI 0.042 +0.023 +121.053% 724.91K
UBNFSPR@EC25
15467.HK UB 0.210 +0.115 +121.053% 4.20K
HSNFSPR@EC25
15630.HK HS 0.180 +0.098 +119.512% 1.31M
JPNFSPR@EC25
15408.HK JP 0.214 +0.114 +114.000% 7.94M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BPPINAN@EC25
14275.HK BP 0.011 -0.023 -67.647% 10.26K
UBPINAN@EC25
15219.HK UB 0.010 -0.016 -61.538% 26.04K
SGTENCT@EC25
15406.HK SG 0.010 -0.015 -60.000% 5.00K
BPALIBA@EC25
14886.HK BP 0.010 -0.013 -56.522% 220.00
SGPINAN@EC25
14340.HK SG 0.014 -0.018 -56.250% 68.77K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
15776.HK JP 0.038 -0.008 -17.391% 297.99M
BI-HSI @EC2
18058.HK BI 0.100 -0.019 -15.966% 247.26M
JP-HSI @EP2
17928.HK JP 0.063 +0.006 +10.526% 231.19M
UB-HSI @EC2
19413.HK UB 0.077 -0.013 -14.444% 222.06M
UB-HSI @EC2
18948.HK UB 0.089 -0.014 -13.592% 209.57M
Real Time Quotes. Last updated:2025/08/27 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_POMRTRP28
66226.HK UB 0.045 +0.028 +164.706% 4.52M
SG_POMRTRP28
68497.HK SG 0.051 +0.022 +75.862% 499.32K
HS_HSI RP28
62353.HK HS 0.084 +0.035 +71.429% 420.93M
HS_TENCTRP28
61193.HK HS 0.051 +0.021 +70.000% 1.62M
MS_HSI RP28
60744.HK MS 0.085 +0.035 +70.000% 6.94M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HS_HSI RC28
68776.HK HS 0.010 -0.037 -78.723% 52.70M
BP_HSI RC29
68616.HK BP 0.010 -0.036 -78.261% 11.03M
JP_HSI RC28
68724.HK JP 0.010 -0.035 -77.778% 5.72M
MS_HSI RC28
68371.HK MS 0.010 -0.034 -77.273% 4.38M
DS_HSI RC28
68347.HK DS 0.010 -0.034 -77.273% 5.00M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
62459.HK JP 0.082 +0.031 +60.784% 543.38M
UB_HSI RP28
61285.HK UB 0.085 +0.034 +66.667% 473.23M
HS_HSI RC28
69013.HK HS 0.010 0.000 0.000% 446.19M
JP_HSI RC28
68876.HK JP 0.010 0.000 0.000% 437.80M
CI_HSI RC28
69036.HK CI 0.010 0.000 0.000% 425.05M
Real Time Quotes. Last updated:2025/08/27 16:01
(#) Quote is delayed for at least 15 mins
BI-HSI @EC2
18058.HK
0.100 -15.966%
JP-HSI @EC2
15776.HK
0.038 -17.391%
UBALIBA@EC25
16110.HK
0.085 +1.190%
JPALIBA@EC25
16230.HK
0.081 +1.250%
UBTENCT@EC25
28546.HK
0.094 -28.788%
UB_HSI RC27
68377.HK
0.014 -53.333%
JP_HSI RC28
68259.HK
0.021 -61.111%
HS_HSI RC28
69013.HK
0.010 N/A
JP_HSI RP28
62459.HK
0.082 +60.784%
UB_HSI RP28
61285.HK
0.085 +66.667%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
25,700 - 25,799
25,600 - 25,699
Aug 27 Close 25,524.92
25,100 - 25,199
25,000 - 25,099
24,900 - 24,999
24,800 - 24,899
24,700 - 24,799
Last Update: 2025-08-27 23:30 Prev. BearPrev. Bull
Market Analysis (27/08/2025)
Turnover Ratio
Call
7.4B 2.0 %
Put
1.7B 0.5 %
Bull
6.5B 1.7 %
Bear
4.6B 1.2 %
Total
20.2B 5.4 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
14870.HK
BI -34.783% Sep 29
CT-HSI @EC2
15296.HK
CT -27.500% Sep 29
JP-HSI @EC2
15404.HK
JP -28.125% Sep 29
JP-HSI @EC2
15405.HK
JP -35.714% Sep 29
UB-HSI @EC2
15501.HK
UB -33.333% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
13405.HK
UB 0.000% Sep 29
MS-HSI @EP2
13437.HK
MS 0.000% Sep 29
HS-HSI @EP2
13490.HK
HS 0.000% Sep 29
SG-HSI @EP2
13511.HK
SG 0.000% Sep 29
CT-HSI @EP2
13577.HK
CT 0.000% Sep 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC25
50030.HK
SG -4.000% Sep 29
SG_HSI RC25
50031.HK
SG -3.960% Sep 29
SG_HSI RC25
51826.HK
SG -3.000% Sep 29
SG_HSI RC25
51828.HK
SG -3.922% Sep 29
GJ_HSI RC25
54273.HK
GJ -2.913% Sep 29
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
52572.HK
UB +62.069% Feb 26
UB_HSI RP26
53395.HK
UB +21.154% Feb 26
UB_HSI RP26
54870.HK
UB +14.423% Feb 26
HS_HSI RP26
54712.HK
HS +58.621% Apr 29
HS_HSI RP26
54717.HK
HS +20.859% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.