US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,905.56 Last Update: 2025/03/24 16:08
215.84(0.91%) 233.11B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
HS-HSI @EC2
14310.HK +5.769%
UB-HSI @EC2
28272.HK +13.725%
UB-HSI @EC2
28002.HK +4.348%
JP_HSI RP27
58452.HK -38.095%
MS_HSI RP27
57853.HK -36.667%
CT_HSI RP27
58192.HK -32.353%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
14474.HK
-15.663% 178.94M 59D
JPMTUAN@EC25
27790.HK
-18.966% 4.18M 41D
UBMTUAN@EC25
29363.HK
-16.327% 67.71M 36D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
14281.HK
-5.634% 175.16M 93D
JPTENCT@EC25
14011.HK
+1.099% 2.48M 56D
JPTENCT@EC25
14024.HK
-7.143% 130.16M 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28377.HK
+5.000% 179.18M 121D
JPALIBA@EC25
28525.HK
+8.163% 167.35M 116D
MSALIBA@EC25
28515.HK
+6.593% 2.90M 116D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
28315.HK
+3.125% 372.19K 185D
UB-HKEX@EC2
28551.HK
-6.061% 458.90K 57D
JP-HKEX@EC2
28538.HK
-5.882% 964.30K 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC26
14648.HK
+6.211% 86.18M 249D
JPXIAMI@EC25
13722.HK
+25.758% 21.52M 120D
UBXIAMI@EC25
13757.HK
+26.230% 5.87M 114D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
54017.HK
+37.931% 1.24M 119D
JP_TENCTRC26
60190.HK
+12.329% 3.37M 198D
JP_TENCTRC26
53895.HK
+42.308% 1.51M 223D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
53809.HK
+96.667% 3.45M 136D
UB_XIAMIRC25
60577.HK
+52.830% 2.81M 119D
JP_XIAMIRC25
55505.HK
+58.696% 2.64M 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_MTUANRC26
69036.HK
-5.357% 1.39M 223D
JP_MTUANRC26
60925.HK
-14.815% 1.41M 243D
HS_MTUANRC25
53858.HK
-15.152% 645.56K 191D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
61513.HK
+47.273% 1.88M 126D
HS_ALIBARC25
55291.HK
+14.706% 155.83K 186D
SG_ALIBARC26
57384.HK
+35.000% 1.32M 276D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
60554.HK
-4.082% 1.73M 137D
MS_HKEX RC25
61496.HK
-3.571% 694.73K 148D
UB_HKEX RC25
56809.HK
-10.000% 453.20K 138D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSCMOLY@EC25
24393.HK MS 0.028 +0.018 +180.000% 16.38K
MB-CKH @EC2
23510.HK MB 0.056 +0.028 +100.000% 59.76K
HSCMOLY@EC25
26580.HK HS 0.076 +0.036 +90.000% 784.04K
MBJIANC@EC25
24155.HK MB 0.020 +0.009 +81.818% 7.11K
MS-BYD @EC2
28467.HK MS 0.047 +0.021 +80.769% 440.87K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DSMTUAN@EC25
27617.HK DS 0.014 -0.137 -90.728% 6.83K
GJ-BYD @EC2
28229.HK GJ 0.030 -0.218 -87.903% 150.00
CT-ACMT@EC2
26417.HK CT 0.012 -0.056 -82.353% 27.51K
SG-META@RP2
10436.HK SG 0.018 -0.026 -59.091% 720.00
SG-MSFT@RP2
10421.HK SG 0.015 -0.018 -54.545% 10.90K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
14557.HK JP 0.117 +0.005 +4.464% 483.61M
UB-HSI @EC2
14289.HK UB 0.114 +0.005 +4.587% 402.92M
UB-HSI @EP2
14196.HK UB 0.082 -0.007 -7.865% 399.01M
JP-HSI @EP2
14226.HK JP 0.082 -0.009 -9.890% 375.12M
JP-HSI @EC2
14295.HK JP 0.112 +0.005 +4.673% 334.24M
Real Time Quotes. Last updated:2025/03/24 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_XIAMIRC25
57802.HK UB 0.038 +0.028 +280.000% 1.46M
SG_XIAMIRC25
57368.HK SG 0.038 +0.026 +216.667% 1.37M
JP_XIAMIRC25
58624.HK JP 0.042 +0.028 +200.000% 843.10K
JP_XIAMIRC25
57109.HK JP 0.089 +0.058 +187.097% 9.67M
CT_XIAMIRC25
56838.HK CT 0.043 +0.026 +152.941% 3.82M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_MTUANRC26
60842.HK UB 0.010 -0.016 -61.538% 38.58K
JP_HSI RC27
55846.HK JP 0.010 -0.016 -61.538% 2.54M
BP_HSI RC28
55404.HK BP 0.010 -0.015 -60.000% 1.27M
UB_HSI RC26
57820.HK UB 0.010 -0.015 -60.000% 1.10M
HS_HKEX RC26
57429.HK HS 0.010 -0.015 -60.000% 27.13K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RC27
55855.HK JP 0.076 +0.019 +33.333% 495.00M
JP_HSI RP27
58452.HK JP 0.039 -0.024 -38.095% 475.24M
UB_HSI RC26
56779.HK UB 0.061 +0.020 +48.780% 454.17M
UB_HSI RP27
58489.HK UB 0.043 -0.021 -32.813% 428.68M
HS_HSI RC27
54966.HK HS 0.059 +0.021 +55.263% 410.01M
Real Time Quotes. Last updated:2025/03/24 16:01
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
14310.HK
0.110 +5.769%
UBALIBA@EC25
28377.HK
0.105 +5.000%
UBTENCT@EC25
14281.HK
0.067 -5.634%
JPMTUAN@EC25
14474.HK
0.070 -15.663%
JPALIBA@EC25
28525.HK
0.106 +8.163%
JP_HSI RP27
58452.HK
0.039 -38.095%
MS_HSI RP27
57853.HK
0.038 -36.667%
CT_HSI RP27
58192.HK
0.046 -32.353%
SG_HSI RC28
56896.HK
0.043 +86.957%
UB_HSI RC26
55268.HK
0.024 +71.429%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,600 - 24,699
24,500 - 24,599
24,400 - 24,499
24,300 - 24,399
24,200 - 24,299
Mar 24 Close 23,689.72
23,500 - 23,599
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
Last Update: 2025-03-24 23:30 Prev. BearPrev. Bull
Market Analysis (24/03/2025)
Turnover Ratio
Call
8.0B 3.4 %
Put
2.5B 1.1 %
Bull
5.1B 2.2 %
Bear
3.9B 1.7 %
Total
19.5B 8.4 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
28000.HK
UB +10.256% Apr 29
UB-HSI @EC2
28001.HK
UB +10.811% Apr 29
UB-HSI @EC2
28002.HK
UB +4.348% Apr 29
SG-HSI @EC2
28004.HK
SG +11.628% Apr 29
JP-HSI @EC2
28021.HK
JP +10.227% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB 0.000% Apr 29
JP-HSI @EP2
28019.HK
JP 0.000% Apr 29
JP-HSI @EP2
28020.HK
JP 0.000% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP 0.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS +1.538% Apr 29
BP_HSI RC25
50633.HK
BP +1.087% Jun 27
GJ_HSI RC25
51324.HK
GJ +1.087% Jun 27
BP_HSI RC25
51740.HK
BP +1.087% Jun 27
BP_HSI RC25
53762.HK
BP +1.010% Jun 27
Name/Symbol Issuer Change(%)# Maturity
BP_HSI RP25
52159.HK
BP -8.716% Mar 28
UB_HSI RP25
68891.HK
UB -5.780% Mar 28
UB_HSI RP25
68894.HK
UB -4.072% Apr 29
UB_HSI RP25
68921.HK
UB -15.441% Apr 29
SG_HSI RP25
69829.HK
SG -15.152% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.