US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HYSAN DEV
18.950 +0.265% 19.000 18.960 141.00K 2.66M 555.72 0.30 5.70% 19.46B
GOFINTECH QUANT
2.690 +0.749% 2.720 2.710 1.85M 4.96M No Profit 5.11 0.00% 25.71B
DONGWU CEMENT
7.880 -1.746% 8.110 8.080 290.00K 2.31M No Profit 11.23 1.73% 4.35B
CYBERNAUT INT'L
3Y Hi
0.210 +6.599% 0.211 0.201 8.18M 1.69M No Profit 9.81 0.00% 1.12B
APT SATELLITE
3Y Hi
3.290 +18.345% 3.290 2.880 9.54M 29.86M 14.89 0.50 3.34% 3.06B
DIMMI LIFE HLDG
10D Hi
0.420 +7.692% 0.430 0.425 680.00K 287.25K No Profit 28.00 0.00% 403.20M
SMART-CORE
1M Hi
2.200 +4.762% 2.300 2.200 40.00K 85.78K 10.28 1.12 5.46% 1.08B
MTT GROUP
1
0.870 0.000% 1.040 0.900 3.31M 3.07M No Profit 2.96 0.00% 543.75M
EASY SMART GP
18.700 -3.905% 19.980 19.900 42.00K 810.24K No Profit 34.36 0.00% 7.63B
WISE CSI300 ETF
52W Hi
45.320 +0.980% 45.320 45.280 200.00 9.06K N/A N/A 0.00% 942.66M
TRMSCIKOREA
1
Rec. Hi
983.000 +0.102% 983.000 982.000 10.00 9.83K N/A N/A 0.00% 666.65M
PATEO
Rec. Hi
225.600 +4.444% 229.800 222.200 9.42K 2.08M N/A N/A 0.00% 16.02B
A ICBCCICCUSD
Rec. Hi
9,464.000 +0.116% 9,460.000 9,455.000 343.00 3.21M N/A N/A 0.00% 1.99B
HS ALOWCARBON
Rec. Hi
33.220 +1.280% 33.200 32.660 27.00K 892.02K N/A N/A 1.32% 9.97M
A CSOP HKD MM
1,171.600 -0.004% 1,172.050 1,171.650 171.00 200.37K N/A N/A 0.00% 1.04B
FB TW SEMICON
Rec. Hi
9.520 +1.438% 9.535 9.375 5.40K 51.49K N/A N/A 0.00% 21.90M
CSOP CSI300
52W Hi
11.220 +0.990% 11.200 11.190 1.60K 17.92K N/A N/A 0.00% 545.29M
A GX USD MM
Rec. Hi
1,099.000 +0.091% 1,098.050 1,098.000 220.00 241.57K N/A N/A 0.00% 454.99M
A BOS HKD MM
Rec. Hi
1,113.500 +0.031% 1,113.500 1,113.300 900.00 1.00M N/A N/A 0.00% 104.45M
CAM JAPAN HDG
1
Rec. Hi
26.700 +0.376% 26.700 26.660 2.00K 53.40K N/A N/A 0.64% 552.69M
LOGAN GROUP
5D Hi
1.860 +3.911% 1.900 1.860 1.63M 3.03M No Profit 0.56 0.00% 10.57B
INSILICO
36.560 -1.562% 39.500 38.680 2.20M 82.17M N/A N/A 0.00% 20.38B
XL2CSOPSMSN
Rec. Hi
35.640 +6.388% 35.760 34.060 662.30K 23.45M N/A N/A 0.00% 445.50M
ALMANA
52W Hi
1.560 +5.405% 1.630 1.550 345.79K 540.98K 917.65 8.18 0.00% 177.64M
VISTAR HOLDINGS
3Y Hi
0.208 +9.474% 0.208 0.205 1.72M 333.00K 231.11 1.58 0.00% 249.60M
A GXNASDAQCC-U
Rec. Hi
10.560 +0.285% 10.600 10.490 500.00 5.30K N/A N/A 0.00% 13.73M
XL2CSOPSMSN-U
Rec. Hi
4.552 +6.455% 4.582 4.390 54.40K 246.78K N/A N/A 0.00% 56.90M
CSOP A50 ETF-R
13.660 +0.589% 14.370 14.320 111.00K 1.52M N/A N/A 2.49% 7.51B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/01/02 09:57
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.