US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
116
H-share Premium = -10% to -20%
21
H-share Premium = -10% to 0
9
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
7.170 -3.369% 13.420 -1.972% -50.968%
SICHUAN EXPRESS
4.800 -1.639% 5.610 -1.406% -21.478%
TSINGTAO BREW9
50.900 -0.973% 68.980 -1.146% -32.281%
JIANGSU EXPRESS1
9.600 -0.826% 13.740 -1.080% -35.879%
JINGCHENG MAC
4.950 -5.714% 13.060 -4.949% -65.216%
MIDEA GROUP3
81.500 -2.161% 72.710 -1.477% +2.868%
COMEC
15.830 -2.163% 28.430 -3.332% -48.900%
MAANSHAN IRON5
2.420 -2.811% 3.710 -3.133% -40.137%
SHANGHAI PECHEM
1.370 -4.861% 2.890 -2.034% -56.495%
ANGANG STEEL9
2.150 -5.286% 2.620 -3.676% -24.690%
JIANGXI COPPER
21.100 -0.846% 26.090 -2.758% -25.780%
SINOPEC CORP1
4.340 -1.139% 5.740 -1.375% -30.611%
CHINA RAILWAY
4.000 -3.382% 5.690 -1.897% -35.485%
GUANGSHEN RAIL
1.950 0.000% 2.930 -2.007% -38.922%
SHENZHENEXPRESS
7.120 +0.423% 10.480 -1.318% -37.650%
NANJING PANDA1
5.510 -3.671% 12.410 -1.351% -59.253%
ZMJ
16.740 +0.180% 18.810 +1.292% -18.326%
SHANDONG MOLONG
00568.HK
10D Lo
4.100 -3.302%
002490.SZ
10D Lo
5.930 -4.815% -36.548%
BEIJING N STAR
0.880 -4.348% 1.850 -3.646% -56.346%
SINOTRANS
4.630 0.000% 5.630 -0.177% -24.528%
CHINA EAST AIR1
3.070 -3.459% 4.110 -1.439% -31.449%
SHANDONG XINHUA
7.500 -3.351% 15.900 -3.636% -56.711%
CHINA TELECOM3
00728.HK
10D Lo
5.820 -3.016% 7.480 -1.319% -28.594%
AIR CHINA
5.230 -1.321% 7.520 -0.922% -36.174%
ZTE1
35.200 +0.744% 44.100 -2.044% -26.748%
XINHUA WINSHARE4
12.030 -1.232% 16.060 -0.062% -31.256%
PETROCHINA6
7.390 -0.538% 8.630 -1.596% -21.413%
BAIYUNSHAN PH
18.470 -1.388% 26.960 -2.035% -37.127%
CNOOC12
18.640 -1.843% 25.470 -2.038% -32.837%
DONGJIANG ENV
2.610 -2.974% 4.830 -0.412% -50.408%
HUANENG POWER
5.630 +0.178% 7.340 -1.078% -29.607%
CONCH CEMENT1
24.460 +1.158% 24.620 -0.445% -8.823%
CHINA LONGYUAN
6.750 -1.747% 16.700 -1.300% -62.906%
HISENSE HA1
23.580 +0.085% 25.420 -0.742% -14.870%
CCB
7.490 -0.795% 9.030 -1.311% -23.878%
CHINA MOBILE2
89.150 -0.999% 108.800 -0.748% -24.802%
CHINA SUNTIEN2
4.230 -0.471% 7.690 -3.270% -49.519%
SMIC1
56.250 +0.089% 101.510 +0.575% -49.146%
DATANG POWER
2.110 -1.402% 3.360 -1.466% -42.369%
ANHUIEXPRESSWAY
12.190 -1.216% 15.140 -2.006% -26.109%
CITIC BANK8
6.860 -1.719% 7.910 -1.372% -20.409%
SINOPEC SSC
01033.HK
10D Lo
0.780 -4.878% 2.050 -3.302% -65.081%
CHONGQING IRON4
1.320 -3.650% 1.450 -3.974% -16.455%
CHINA SOUTH AIR
3.940 -1.500% 6.010 -0.988% -39.836%
ZHEJIANG SHIBAO8
5.210 -7.951% 12.570 -4.338% -61.962%
TIANJIN CAPITAL
3.890 -2.993% 5.990 -1.642% -40.401%
HUADIAN POWER
4.430 -0.895% 5.350 -2.372% -24.009%
DONGFANG ELEC
17.100 -3.390% 19.680 -3.340% -20.258%
CHINA SHENHUA
01088.HK
10D Lo
34.880 -1.302% 38.230 -1.545% -16.269%
TRIUMPH NEW EN
4.450 -4.711% 10.930 -2.931% -62.636%
COSCO SHIP ENGY
7.020 -2.500% 10.450 -3.061% -38.350%
ZOOMLION
6.470 -2.266% 7.470 -2.480% -20.513%
YANKUANG ENERGY
9.140 -3.280% 12.960 -2.483% -35.277%
CHINA RAIL CONS
5.660 -2.749% 8.110 -1.816% -35.951%
BYD COMPANY
115.100 -2.126% 110.680 -2.699% -4.562%
ABC
01288.HK
10D Lo
5.290 -2.399% 7.110 -2.335% -31.719%
DYNAGREEN ENV
4.710 -3.878% 7.020 -2.500% -38.426%
NCI
01336.HK
10D Lo
46.780 -4.803% 63.750 -3.570% -32.657%
PICC GROUP10
6.530 -3.402% 8.520 -2.517% -29.662%
HUA HONG SEMI1
52.750 -0.846% 78.500 0.000% -38.331%
FUDANZHANGJIANG1
3.590 -4.775% 9.810 -3.350% -66.415%
CC SECURITIES
2.790 -4.778% 4.620 -2.737% -44.579%
SHANGHAI FUDAN6
34.900 +3.254%
688385.SH
52W Hi
58.600 +3.552% -45.343%
ICBC
5.770 -1.368%
601398.SH
10D Lo
7.410 -1.854% -28.538%
GLMS SEC
6.590 -1.935% 11.870 -2.705% -49.049%
LIVZON PHARMA1
36.760 -3.820% 40.610 -2.777% -16.927%
RS MACALLINE
1.620 -4.142% 3.000 -2.913% -50.443%
MCC
2.260 -3.004% 3.370 -2.035% -38.455%
DZUG
2.410 -4.743% 4.130 -2.824% -46.447%
PSBC
01658.HK
10D Lo
5.440 -1.982% 6.000 -4.306% -16.792%
CRRC4
6.300 -1.254% 7.600 -2.564% -23.925%
GANFENGLITHIUM2
30.300 +0.731% 38.210 -2.301% -27.225%
GF SEC3
18.300 -3.277% 21.190 -3.594% -20.743%
SD GOLD
28.660 -0.899% 32.140 -1.351% -18.164%
CHINA COMM CONS
01800.HK
10D Lo
5.610 -2.941% 9.300 -2.413% -44.640%
CHENMING PAPER
0.910 -6.186% 2.260 -3.830% -63.047%
CGN POWER6
3.080 -1.597% 3.770 -1.050% -25.024%
CHUNLI MEDICAL
01858.HK
10D Lo
15.580 -5.861%
688236.SH
10D Lo
21.920 -2.966% -34.771%
JUNSHI BIO8
30.540 -6.319% 43.380 -3.963% -35.391%
CTG DUTY-FREE
61.600 -5.158% 68.690 -3.809% -17.700%
CHINA COAL
01898.HK
10D Lo
9.520 -1.653% 11.480 -2.629% -23.896%
COSCO SHIP HOLD
14.380 -2.044% 15.650 -1.942% -15.674%
BCQ
7.460 -1.583% 9.850 -0.203% -30.495%
MINSHENG BANK
4.390 -1.570% 4.610 -2.537% -12.607%
BBMG28
0.840 -4.545% 1.660 -2.924% -53.561%
CZBANK
2.770 -2.465% 3.260 -2.102% -22.021%
CIMC8
8.250 -2.135% 8.110 -2.053% -6.643%
CHALIECO
2.410 -4.743% 5.090 -2.115% -56.548%
FOSUN PHARMA5
21.240 -0.933% 28.560 +0.035% -31.749%
CHINA VANKE
5.310 -5.348% 6.740 -3.577% -27.698%
GOLDWIND
9.170 -4.380% 11.520 -3.598% -26.948%
ANDRE JUICE
17.780 -2.039% 50.180 -2.695% -67.483%
GAC GROUP
3.690 -1.600% 7.880 -1.990% -57.025%
PING AN3
56.300 -2.002% 58.690 -3.024% -11.964%
GWMOTOR
18.060 -3.267% 25.160 -3.969% -34.125%
WEICHAI POWER
16.570 -2.929% 15.240 -2.868% -0.218%
WUXI APPTEC2
102.000 -2.579% 95.400 -1.446% -1.878%
SINOHYTEC
25.440 -2.304% 23.730 -3.301% -1.614%
LOPAL TECH
10.320 -0.097%
603906.SH
10D Lo
14.370 -3.362% -34.092%
CHALCO7
7.140 +0.140% 7.970 -2.567% -17.784%
CPIC
35.340 -3.548% 39.740 -2.884% -18.388%
SH PHARMA
02607.HK
10D Lo
12.420 -2.358% 18.990 -1.911% -39.978%
GTHT
02611.HK
10D Lo
16.480 -3.230% 20.800 -2.849% -27.288%
CHINA LIFE10
23.880 -3.241% 41.660 -2.458% -47.395%
SH ELECTRIC
3.670 -2.910% 8.700 -2.902% -61.287%
COSCO SHIP DEV
1.140 -4.202% 2.520 -2.703% -58.484%
LIAONING PORT
0.860 -1.149% 1.610 -1.829% -50.978%
CHINA OILFIELD1
7.200 -6.615% 14.180 -3.603% -53.402%
ZIJIN MINING2
24.740 -0.242% 22.530 +0.625% +0.775%
BANKCOMM
6.780 -1.597% 7.440 -2.234% -16.368%
TIGERMED
48.620 -4.760%
300347.SZ
10D Lo
63.880 -2.324% -30.150%
QHD PORT
2.250 -0.442% 3.330 -1.770% -37.991%
FUYAO GLASS
69.550 -0.287% 64.220 +1.054% -0.610%
CQRC BANK2
5.700 -3.390% 6.310 -2.019% -17.099%
HOLLY FUTURES
03678.HK
10D Lo
4.280 -5.100% 12.530 -4.787% -68.652%
CATL1
410.200 -1.061% 278.300 -3.869% +35.269%
PHARMARON
20.780 -5.802% 29.460 -3.473% -35.267%
BQD
4.140 -0.481% 4.820 -2.429% -21.174%
TIMES ELECTRIC3
39.900 -1.091% 48.610 -2.761% -24.671%
CICC1
21.400 -5.644% 37.800 -2.225% -48.044%
DFZQ
7.830 -5.776% 11.500 -3.280% -37.515%
CM BANK2
47.840 -1.116% 43.000 -1.195% +2.103%
CHINA CRSC
3.430 -2.279% 5.490 -2.139% -42.663%
BANK OF CHINA
4.310 -0.462% 5.550 -1.943% -28.731%
CMOC
11.710 -0.847% 11.710 -2.822% -8.227%
CH ENERGY ENG
1.280 -3.030% 2.480 -3.125% -52.633%
CITIC SEC
28.960 -4.106% 30.890 -2.494% -13.961%
CSC
14.010 -4.694% 26.880 -2.925% -52.167%
CMSC
17.240 -4.275% 19.050 -2.905% -16.947%
JOINN1
06127.HK
10D Lo
21.700 -5.405% 31.980 +0.157% -37.728%
BEIGENE
178.700 -2.722% 246.010 -1.796% -33.337%
EB SECURITIES
06178.HK
10D Lo
10.770 -4.181% 19.930 -1.774% -50.407%
CANSINOBIO
47.860 -4.280%
688185.SH
10D Lo
80.870 -4.657% -45.687%
BANKOFZHENGZHOU
06196.HK
10D Lo
1.370 -2.143% 2.070 -2.358% -39.261%
QINGDAO PORT
6.550 -1.504% 8.490 -1.279% -29.198%
HUAXIN CEMENT
13.070 -2.825% 15.730 -2.298% -23.746%
JLMAG3
23.540 +2.616% 39.880 +6.631% -45.829%
HAIER SMARTHOME1
25.280 -2.769% 25.780 -1.828% -10.007%
SWHY3
06806.HK
10D Lo
3.280 -6.017% 5.480 -3.521% -45.070%
CEB BANK
3.510 -2.500% 3.850 -2.778% -16.332%
ASYMCHEM
06821.HK
10D Lo
88.600 -3.063% 102.690 -0.591% -20.819%
HAOHAI BIOTEC
06826.HK
10D Lo
28.200 -2.219% 55.760 -2.654% -53.587%
FLAT GLASS16
10.150 -3.517% 16.540 -2.649% -43.682%
YOFC2
44.640 -1.631% 75.410 +6.107% -45.674%
CGS1
11.460 -4.817% 18.080 -3.004% -41.830%
HTSC2
19.660 -5.116% 21.410 -3.384% -15.728%
TIANQI LITHIUM1
09696.HK
10D Lo
40.860 -1.873% 42.770 -2.596% -12.325%
INNOCARE
16.810 -4.543% 28.510 -1.349% -45.889%
HEPALINK
09989.HK
10D Lo
6.160 -4.938%
002399.SZ
10D Lo
12.860 -3.886% -56.040%
REMEGEN1
87.850 -4.355% 82.600 -3.131% -2.394%
Last Update: H Shares: 2025/08/27 16:08 A Shares: 2025/08/27 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.089645 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.