US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
HSI
20,879
+312
(1.52%)
 
HS TECH
4,645
+112
(2.49%)
 
RED CHIPS
3,849
+44
(1.18%)
HSCEI
7,505
+137
(1.86%)
 
GEM
18
+0
(1.45%)
 
FIN
35,373
+483
(1.39%)
UTI
35,118
-209
(0.59%)
 
PROP
17,238
+243
(1.43%)
 
COM&IND
11,873
+199
(1.71%)
VHSI
32
+0
(1.64%)
 
HSLI
1,909
+29
(1.56%)
 
HSMI
3,904
+64
(1.69%)
HSSI
1,186
+20
(1.77%)
Hang Seng Index*
20,879.90
312.38 (1.52%)
Turnover 123.05B
Range
20,409.94 - 20,894.60
Previous  20,567.52
Open  20,409.94
1-Month Range
19,977.35 - 23,241.74
2-Month Range
16,964.28 - 23,241.74
3-Month Range
16,441.44 - 23,241.74
52-Wk Range
14,794.16 - 23,241.74
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
41.100 -0.050 -0.122% 2.80M 115.28M 6.69 0.29 6.16% 157.41B
CLP HOLDINGS
66.800 -0.050 -0.075% 1.03M 68.72M 25.40 1.65 4.64% 168.77B
HK & CHINA GAS
1
6.120 0.000 0.000% 6.98M 42.78M 18.83 1.91 5.72% 114.20B
HSBC HOLDINGS
5
72.200 +0.250 +0.347% 9.06M 653.67M 8.04 0.96 6.60% 1,309.80B
POWER ASSETS
5D Lo
51.150 -1.050 -2.011% 2.65M 135.89M 18.14 1.23 5.51% 109.01B
HANG SENG BANK
96.250 +0.250 +0.260% 535.23K 51.45M 10.73 1.09 6.75% 181.17B
HENDERSON LAND
1
5D Hi
25.850 +0.200 +0.780% 1.37M 35.46M 13.53 0.38 6.96% 125.15B
SHK PPT
1
85.800 +0.600 +0.704% 1.33M 113.86M 13.06 0.41 4.37% 248.63B
NEW WORLD DEV
8.080 +0.200 +2.538% 10.05M 81.05M No Profit 0.11 2.48% 20.33B
GALAXY ENT
2
35.450 +0.600 +1.722% 5.92M 208.67M 22.70 2.19 1.41% 155.04B
MTR CORPORATION
1
28.650 +0.050 +0.175% 1.09M 31.25M 22.74 1.00 4.57% 178.34B
HANG LUNG PPT
10D Hi
6.910 +0.200 +2.981% 5.57M 38.24M 7.85 0.24 11.29% 33.06B
GEELY AUTO
7
14.960 +0.480 +3.315% 75.43M 1.12B 26.76 1.78 1.47% 150.64B
ALI HEALTH
1
10D Hi
4.160 +0.160 +4.000% 46.02M 189.49M 61.32 4.27 0.00% 66.94B
CITIC
9.280 +0.150 +1.643% 7.39M 68.40M 4.28 0.35 6.08% 269.96B
BYD ELECTRONIC
34.250 +1.900 +5.873% 11.35M 380.49M 17.46 2.40 1.72% 77.17B
WH GROUP
10D Lo
5.990 -0.100 -1.642% 14.35M 86.18M 15.65 1.00 5.01% 76.85B
CHINA RES BEER
30.000 +0.700 +2.389% 7.62M 225.95M 17.21 2.93 3.42% 97.33B
OOIL
10D Hi
114.800 +2.000 +1.773% 549.89K 62.91M 7.10 0.87 7.08% 75.81B
TINGYI
1
11.600 +0.020 +0.173% 6.72M 77.92M 19.13 4.29 5.23% 65.36B
SINOPEC CORP
4
4.460 +0.080 +1.826% 66.24M 294.14M 8.35 0.61 8.48% 108.54B
HKEX
1
10D Hi
329.200 +14.400 +4.574% 9.80M 3.18B 35.13 8.13 2.56% 417.37B
TECHTRONIC IND
113.200 -0.300 -0.264% 1.51M 169.04M 27.16 4.63 1.71% 207.44B
CHINA OVERSEAS
4
15.540 +0.320 +2.102% 20.94M 327.44M 6.06 0.42 5.15% 170.08B
TENCENT
2
5D Hi
424.600 +5.600 +1.337% 10.26M 4.33B 31.79 4.54 0.80% 3,940.13B
CHINA UNICOM
6.800 +0.030 +0.443% 17.07M 115.84M 10.17 0.54 5.43% 208.07B
LINK REIT
1
37.050 +0.450 +1.230% 4.17M 153.66M No Profit 0.53 7.09% 95.46B
CHINA RES POWER
18.780 +0.080 +0.428% 14.37M 269.69M 8.20 1.06 7.54% 94.07B
PETROCHINA
1
5.970 +0.080 +1.358% 37.59M 222.68M 6.19 0.69 8.08% 125.96B
XINYI GLASS
2
9.000 +0.110 +1.237% 7.06M 63.43M 6.97 1.06 7.00% 39.21B
(#) Information is delayed for at least 15 minutes. Last Update: 2024/11/05 14:25
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.