US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High A Shares/ETF

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day high
52wk High
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
HUBEI YIHUA
15.810 +2.930% 16.500 16.210 148.83M 2.36B 33.65 2.54 2.02% 17.12B
QINCHUAN
52W Hi
14.250 +4.167% 15.050 13.700 161.31M 2.29B 257.69 3.02 0.21% 14.36B
JINGXIN PHARM
52W Hi
14.370 +1.483% 14.390 14.270 10.37M 147.64M 19.96 2.25 2.09% 12.37B
HONGBAOLI
3Y Hi
6.680 +10.049% 6.680 6.640 216.82M 1.39B 128.22 2.40 1.05% 4.91B
BATIAN
3Y Hi
11.280 +1.805% 11.480 11.140 27.34M 304.88M 38.68 4.13 1.33% 10.85B
HAILIDE
52W Hi
5.300 +2.119% 5.490 5.190 116.06M 610.71M 17.67 1.67 2.83% 6.16B
BROAD-OCEAN MOTOR
10D Hi
7.550 +0.667% 7.840 7.780 233.51M 1.78B 29.04 2.08 2.78% 18.37B
LIANHE CHEM TECH
10D Hi
7.280 +1.961% 7.350 7.330 21.42M 154.94M No Profit 1.04 0.28% 6.63B
SZHL
8.430 +5.112% 8.820 8.500 151.24M 1.25B 18.78 1.69 0.00% 7.00B
SUN CABLE
7.990 -5.219% 8.790 8.430 142.88M 1.19B 32.69 3.04 2.00% 5.77B
UNIFULL
52W Hi
6.340 +10.069% 6.340 5.760 56.84M 360.24M No Profit 6.54 0.00% 6.25B
LINZHOU HEAVY MACHIN
4.850 -1.222% 5.400 5.020 129.08M 648.18M 32.33 7.18 0.00% 3.89B
NANFANG PRECISION
25.150 -9.986% 28.680 27.940 93.28M 2.39B 320.79 7.43 0.40% 8.75B
HIMILE SCIENCE & TEC
58.620 +1.034% 59.160 58.800 1.40M 81.63M 23.17 4.75 1.32% 46.90B
YILIDA
52W Hi
7.790 +10.028% 7.790 7.080 7.67M 59.72M 214.01 2.74 0.26% 4.41B
LMGF
52W Hi
11.780 +8.272% 11.850 11.280 40.27M 455.77M 69.29 1.66 1.70% 4.32B
WEIGUANG
3Y Hi
42.170 +4.355% 43.770 41.300 13.81M 583.12M 79.57 6.47 0.71% 9.68B
RUNDU
52W Hi
14.400 +10.008% 14.400 13.860 22.76M 310.24M 72.00 4.09 1.39% 4.82B
YUJING
24.940 -3.446% 26.200 26.100 13.93M 354.32M 34.52 2.98 1.60% 5.11B
STREAMAX TECH
58.390 -1.335% 61.270 60.960 4.38M 258.59M 98.97 7.13 0.86% 10.35B
1·2·3·4
Next
Name/ Symbol
Last#
Chg. %
Day high
52wk High
Volume
Turnover
P/E
P/B
Yield
Market Cap
Chart
(#) Real-time quote. Last Update: 2025/03/27 11:30
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.