Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,765.52 | +16.01(+0.06%) |
| HSCEI | 9,147.21 | -13.60(-0.15%) |
| HS Red Chips | 4,273.19 | +55.94(+1.33%) |
| GEM | 20.47 | -0.02(-0.10%) |
| HSI FIN | 50,544.83 | +372.72(+0.74%) |
| HSI UTI | 40,052.62 | +106.13(+0.27%) |
| HSI PROP | 19,602.39 | +354.80(+1.84%) |
| HSI COM&IND | 14,516.58 | -63.47(-0.44%) |
| VHSI | 20.19 | +0.11(+0.55%) |
| HSMBI | 3,827.83 | +27.42(+0.72%) |
| HSMPI | 1,330.46 | -1.02(-0.08%) |
| HSMOGI | 2,342.18 | +74.34(+3.28%) |
| HK Indices are Real Time. Last Update: 2026/01/26 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,132.61 | -3.55(-0.09%) |
| SSE A | 4,333.16 | -3.73(-0.09%) |
| SSE B | 264.44 | +0.10(+0.04%) |
| SSE Cong | 3,515.49 | +17.88(+0.51%) |
| SSE-SZSE 300 | 4,706.96 | +4.46(+0.09%) |
| SSE 50 | 3,049.59 | +17.40(+0.57%) |
| SSE 180 | 10,361.23 | +22.77(+0.22%) |
| SSE 380 | 7,386.21 | -53.47(-0.72%) |
| SSE Dividend | 3,098.91 | +38.23(+1.25%) |
| SSE Mid Cap | 4,746.28 | +7.92(+0.17%) |
| SSE 180 Governance | 1,095.33 | +11.60(+1.07%) |
| SSE Mega-cap | 2,614.10 | +10.21(+0.39%) |
| SSE Industry Top | 3,788.45 | +5.03(+0.13%) |
| SSE Commodity Equity | 4,254.71 | +151.16(+3.68%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/26 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,098.71 | -285.30(-0.58%) |
| NASDAQ | 23,598.93 | +97.69(+0.42%) |
| DAX | 24,940.43 | +39.72(+0.16%) |
| FTSE100 | 10,165.10 | +21.66(+0.21%) |
| CAC | 8,151.87 | +8.82(+0.11%) |
| NIKKEI 225 | 52,885.25 | -961.62(-1.79%) |
| KOSPI | 4,949.59 | -40.48(-0.81%) |
| TAIEX | 32,064.52 | +103.01(+0.32%) |
| AOI | 9,189.90 | +17.40(+0.19%) |
| SET | 1,307.07 | -7.32(-0.56%) |
| KLCI | 1,744.07 | +24.08(+1.40%) |
| STI | 4,860.93 | -30.52(-0.62%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/26 10:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/26 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,877.05 | -93.06(-0.93%) |
| HK Private-owned CN Enterprises | 1,632.01 | -14.43(-0.88%) |
| HK State-owned CN Enterprises | 884.30 | +8.67(+0.99%) |
| HKT Mainland Real Estate | 325.15 | -0.02(-0.01%) |
| HKT Mainland Consumption | 1,233.66 | -11.05(-0.89%) |
| HK Div | 3,730.76 | +55.91(+1.52%) |
| RAFI HK 50 | 2,326.62 | +21.44(+0.93%) |
| HK Middle Cap Select | 3,104.01 | -3.87(-0.12%) |
| HK Mainland Enterprises 50 | 3,093.44 | -5.40(-0.17%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/26 15:00 | ||