Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,439.82 | +95.57(+0.41%) |
| HSCEI | 8,638.28 | +22.23(+0.26%) |
| HS Red Chips | 3,840.04 | -7.02(-0.18%) |
| GEM | 16.76 | -0.07(-0.42%) |
| HSI FIN | 38,951.84 | -22.41(-0.06%) |
| HSI UTI | 34,402.84 | -105.50(-0.31%) |
| HSI PROP | 15,784.47 | +34.75(+0.22%) |
| HSI COM&IND | 13,707.93 | +94.82(+0.70%) |
| VHSI | 24.04 | +0.18(+0.75%) |
| HSMBI | 3,612.03 | -67.33(-1.83%) |
| HSMPI | 1,271.21 | +25.00(+2.01%) |
| HSMOGI | 1,776.34 | -11.95(-0.67%) |
| HK Indices are Real Time. Last Update: 2025/03/26 15:00 | ||
| China Indices | Last | Change (%) |
| SSE | 3,368.48 | -1.50(-0.04%) |
| SSE A | 3,530.11 | -1.61(-0.05%) |
| SSE B | 274.66 | +2.83(+1.04%) |
| SSE Cong | 3,180.15 | -17.33(-0.54%) |
| SSE-SZSE 300 | 3,919.15 | -13.15(-0.33%) |
| SSE 50 | 2,676.47 | -15.43(-0.57%) |
| SSE 180 | 8,580.84 | -25.41(-0.30%) |
| SSE 380 | 5,592.53 | -1.39(-0.02%) |
| SSE Dividend | 3,088.08 | -2.48(-0.08%) |
| SSE Mid Cap | 3,921.38 | -8.97(-0.23%) |
| SSE 180 Governance | 984.58 | -6.00(-0.61%) |
| SSE Mega-cap | 2,122.77 | -11.49(-0.54%) |
| SSE Industry Top | 3,233.03 | -4.92(-0.15%) |
| SSE Commodity Equity | 2,632.87 | -14.31(-0.54%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/03/26 14:44 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,587.50 | +4.18(+0.01%) |
| NASDAQ | 18,271.86 | +83.27(+0.46%) |
| DAX | 23,109.79 | 0.00(0.00%) |
| FTSE100 | 8,663.80 | 0.00(0.00%) |
| CAC | 8,108.59 | 0.00(0.00%) |
| NIKKEI 225 | 38,027.29 | +246.75(+0.65%) |
| KOSPI | 2,643.94 | +28.13(+1.08%) |
| TAIEX | 22,260.29 | -12.90(-0.06%) |
| AOI | 8,225.10 | +58.40(+0.72%) |
| SET | 1,191.10 | +6.17(+0.52%) |
| KLCI | 1,525.70 | +12.10(+0.80%) |
| STI | 3,967.65 | +13.12(+0.33%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/03/25 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/03/26 14:45 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,717.68 | +26.35(+0.25%) |
| HK Private-owned CN Enterprises | 1,596.29 | +11.96(+0.75%) |
| HK State-owned CN Enterprises | 737.46 | -5.43(-0.73%) |
| HKT Mainland Real Estate | 331.46 | +5.11(+1.57%) |
| HKT Mainland Consumption | 1,316.35 | +13.32(+1.02%) |
| HK Div | 3,187.39 | -19.71(-0.61%) |
| RAFI HK 50 | 2,011.88 | +1.92(+0.10%) |
| HK Middle Cap Select | 2,293.98 | +6.54(+0.29%) |
| HK Mainland Enterprises 50 | 2,870.24 | +8.21(+0.29%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/03/26 14:43 | ||