Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,498.95 | -18.81(-0.08%) |
| HSCEI | 8,853.10 | -8.29(-0.09%) |
| HS Red Chips | 4,151.77 | -26.75(-0.64%) |
| GEM | 17.86 | +0.14(+0.79%) |
| HSI FIN | 44,217.66 | -158.42(-0.36%) |
| HSI UTI | 36,247.53 | -22.87(-0.06%) |
| HSI PROP | 17,720.13 | +53.92(+0.31%) |
| HSI COM&IND | 13,633.18 | +7.59(+0.06%) |
| VHSI | 21.61 | -0.58(-2.61%) |
| HSMBI | 4,084.76 | -40.75(-0.99%) |
| HSMPI | 1,311.90 | -7.91(-0.60%) |
| HSMOGI | 1,892.50 | -18.16(-0.95%) |
| HK Indices are Real Time. Last Update: 2025/07/17 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,516.83 | +13.05(+0.37%) |
| SSE A | 3,686.35 | +13.73(+0.37%) |
| SSE B | 260.14 | +0.28(+0.11%) |
| SSE Cong | 3,469.69 | -13.38(-0.38%) |
| SSE-SZSE 300 | 4,034.49 | +27.29(+0.68%) |
| SSE 50 | 2,744.26 | +3.36(+0.12%) |
| SSE 180 | 8,848.52 | +42.95(+0.49%) |
| SSE 380 | 5,657.39 | +41.30(+0.74%) |
| SSE Dividend | 3,090.80 | -10.80(-0.35%) |
| SSE Mid Cap | 4,144.62 | +28.46(+0.69%) |
| SSE 180 Governance | 1,016.29 | -0.80(-0.08%) |
| SSE Mega-cap | 2,217.22 | -4.53(-0.20%) |
| SSE Industry Top | 3,270.24 | +22.13(+0.68%) |
| SSE Commodity Equity | 2,649.06 | +8.00(+0.30%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,254.78 | +231.49(+0.53%) |
| NASDAQ | 20,850.56 | +120.07(+0.58%) |
| DAX | 24,281.28 | +271.90(+1.13%) |
| FTSE100 | 8,972.92 | +46.37(+0.52%) |
| CAC | 7,807.72 | +65.67(+0.85%) |
| NIKKEI 225 | 39,901.19 | +237.79(+0.60%) |
| KOSPI | 3,192.29 | +5.91(+0.19%) |
| TAIEX | 23,113.28 | +70.38(+0.31%) |
| AOI | 8,890.80 | +74.40(+0.84%) |
| SET | 1,198.11 | +40.48(+3.50%) |
| KLCI | 1,520.94 | +9.44(+0.62%) |
| STI | 4,161.43 | +29.18(+0.71%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/17 11:01 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,248.64 | +58.74(+0.58%) |
| HK Private-owned CN Enterprises | 1,585.37 | +6.88(+0.44%) |
| HK State-owned CN Enterprises | 793.43 | -5.91(-0.74%) |
| HKT Mainland Real Estate | 335.31 | -2.59(-0.77%) |
| HKT Mainland Consumption | 1,269.01 | +10.48(+0.83%) |
| HK Div | 3,502.49 | -35.18(-0.99%) |
| RAFI HK 50 | 2,146.11 | -11.59(-0.54%) |
| HK Middle Cap Select | 2,719.89 | +24.47(+0.91%) |
| HK Mainland Enterprises 50 | 2,907.66 | -2.73(-0.09%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/17 15:00 | ||