Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,338.47 | +707.93(+2.76%) |
| HSCEI | 9,168.99 | +255.31(+2.86%) |
| HS Red Chips | 4,083.91 | +68.41(+1.70%) |
| GEM | 19.57 | +0.29(+1.50%) |
| HSI FIN | 49,972.53 | +1,039.31(+2.12%) |
| HSI UTI | 38,283.43 | +257.91(+0.68%) |
| HSI PROP | 17,905.54 | +343.37(+1.96%) |
| HSI COM&IND | 14,331.13 | +453.44(+3.27%) |
| VHSI | 20.03 | +1.05(+5.53%) |
| HSMBI | 4,007.79 | +43.44(+1.10%) |
| HSMPI | 1,258.43 | +15.83(+1.27%) |
| HSMOGI | 2,187.08 | +32.51(+1.51%) |
| HK Indices are Real Time. Last Update: 2026/01/02 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,968.84 | +3.72(+0.09%) |
| SSE A | 4,161.36 | +3.93(+0.09%) |
| SSE B | 253.82 | -0.29(-0.11%) |
| SSE Cong | 3,643.84 | +16.65(+0.46%) |
| SSE-SZSE 300 | 4,629.94 | -21.34(-0.46%) |
| SSE 50 | 3,031.13 | -5.42(-0.18%) |
| SSE 180 | 10,015.86 | -15.97(-0.16%) |
| SSE 380 | 6,588.10 | +10.58(+0.16%) |
| SSE Dividend | 3,037.62 | -5.53(-0.18%) |
| SSE Mid Cap | 4,563.41 | -6.11(-0.13%) |
| SSE 180 Governance | 1,088.20 | +2.63(+0.24%) |
| SSE Mega-cap | 2,616.68 | -6.95(-0.26%) |
| SSE Industry Top | 3,603.78 | +12.75(+0.36%) |
| SSE Commodity Equity | 3,527.15 | +4.32(+0.12%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/31 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,063.29 | -398.64(-0.82%) |
| NASDAQ | 23,241.99 | -177.09(-0.76%) |
| DAX | 24,612.93 | +122.52(+0.50%) |
| FTSE100 | 9,993.74 | +62.36(+0.63%) |
| CAC | 8,194.49 | +44.99(+0.55%) |
| NIKKEI 225 | 50,339.48 | -187.44(-0.37%) |
| KOSPI | 4,309.63 | +95.46(+2.27%) |
| TAIEX | 29,349.81 | +386.21(+1.33%) |
| AOI | 9,036.60 | +17.80(+0.20%) |
| SET | 1,259.67 | +5.64(+0.45%) |
| KLCI | 1,669.76 | -10.35(-0.62%) |
| STI | 4,656.12 | +4.54(+0.10%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/31 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/02 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,222.68 | -53.19(-0.52%) |
| HK Private-owned CN Enterprises | 1,636.84 | +56.93(+3.60%) |
| HK State-owned CN Enterprises | 873.61 | +18.11(+2.12%) |
| HKT Mainland Real Estate | 309.88 | +2.27(+0.74%) |
| HKT Mainland Consumption | 1,247.70 | +33.30(+2.74%) |
| HK Div | 3,712.50 | +61.18(+1.68%) |
| RAFI HK 50 | 2,292.16 | +49.23(+2.19%) |
| HK Middle Cap Select | 2,917.12 | +67.21(+2.36%) |
| HK Mainland Enterprises 50 | 3,092.99 | +92.72(+3.09%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/31 15:00 | ||