Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,006.97 | +439.45(+2.14%) |
| HSCEI | 7,556.62 | +188.97(+2.56%) |
| HS Red Chips | 3,870.89 | +66.10(+1.74%) |
| GEM | 18.25 | +0.37(+2.07%) |
| HSI FIN | 35,538.45 | +649.24(+1.86%) |
| HSI UTI | 35,240.15 | -88.25(-0.25%) |
| HSI PROP | 17,328.79 | +333.60(+1.96%) |
| HSI COM&IND | 11,956.84 | +282.85(+2.42%) |
| VHSI | 33.28 | +0.96(+2.97%) |
| HSMBI | 3,102.38 | +55.98(+1.84%) |
| HSMPI | 1,414.91 | +37.97(+2.76%) |
| HSMOGI | 1,892.85 | +26.63(+1.43%) |
| HK Indices are Real Time. Last Update: 2024/11/05 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,386.99 | +76.78(+2.32%) |
| SSE A | 3,550.16 | +80.55(+2.32%) |
| SSE B | 283.75 | +4.28(+1.53%) |
| SSE Cong | 3,144.48 | +63.75(+2.07%) |
| SSE-SZSE 300 | 4,044.57 | +99.81(+2.53%) |
| SSE 50 | 2,727.67 | +51.90(+1.94%) |
| SSE 180 | 8,836.81 | +197.58(+2.29%) |
| SSE 380 | 5,574.49 | +136.33(+2.51%) |
| SSE Dividend | 3,066.87 | +25.31(+0.83%) |
| SSE Mid Cap | 4,082.02 | +111.71(+2.81%) |
| SSE 180 Governance | 1,004.47 | +15.58(+1.58%) |
| SSE Mega-cap | 2,124.10 | +41.27(+1.98%) |
| SSE Industry Top | 3,389.26 | +92.68(+2.81%) |
| SSE Commodity Equity | 2,768.33 | +72.99(+2.71%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,794.60 | -257.59(-0.61%) |
| NASDAQ | 18,179.98 | -59.94(-0.33%) |
| DAX | 19,147.85 | 0.00(0.00%) |
| FTSE100 | 8,184.24 | 0.00(0.00%) |
| CAC | 7,371.71 | 0.00(0.00%) |
| NIKKEI 225 | 38,474.90 | -606.35(-1.55%) |
| KOSPI | 2,576.88 | -12.09(-0.47%) |
| TAIEX | 23,106.79 | +141.40(+0.62%) |
| AOI | 8,387.80 | -35.00(-0.42%) |
| SET | 1,478.59 | +15.64(+1.07%) |
| KLCI | 1,620.15 | +3.72(+0.23%) |
| STI | 3,578.33 | +6.29(+0.18%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/04 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/05 16:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,717.55 | +155.28(+1.47%) |
| HK Private-owned CN Enterprises | 1,397.89 | +41.31(+3.05%) |
| HK State-owned CN Enterprises | 673.63 | +13.07(+1.98%) |
| HKT Mainland Real Estate | 376.54 | +13.88(+3.83%) |
| HKT Mainland Consumption | 1,219.04 | +33.10(+2.79%) |
| HK Div | 2,959.12 | +42.71(+1.46%) |
| RAFI HK 50 | 1,859.00 | +31.71(+1.74%) |
| HK Middle Cap Select | 2,197.82 | +43.64(+2.03%) |
| HK Mainland Enterprises 50 | 2,532.74 | +65.24(+2.64%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/05 15:01 | ||