Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,116.53 | -177.50(-0.70%) |
| HSCEI | 8,456.92 | -47.89(-0.56%) |
| HS Red Chips | 4,170.61 | -5.78(-0.14%) |
| GEM | 19.17 | -0.29(-1.49%) |
| HSI FIN | 51,425.41 | -119.34(-0.23%) |
| HSI UTI | 40,174.41 | +284.85(+0.71%) |
| HSI PROP | 19,663.24 | -329.57(-1.65%) |
| HSI COM&IND | 12,907.51 | -125.18(-0.96%) |
| VHSI | 26.08 | +0.48(+1.87%) |
| HSMBI | 4,163.94 | +40.72(+0.99%) |
| HSMPI | 1,214.53 | -13.24(-1.08%) |
| HSMOGI | 2,480.21 | +26.59(+1.08%) |
| HK Indices are Real Time. Last Update: 2026/04/02 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,880.10 | -39.19(-1.00%) |
| SSE A | 4,068.52 | -41.17(-1.00%) |
| SSE B | 263.65 | -1.25(-0.47%) |
| SSE Cong | 3,385.43 | -39.49(-1.15%) |
| SSE-SZSE 300 | 4,440.79 | -38.12(-0.85%) |
| SSE 50 | 2,830.60 | -22.85(-0.80%) |
| SSE 180 | 9,566.81 | -89.21(-0.92%) |
| SSE 380 | 6,650.23 | -58.08(-0.87%) |
| SSE Dividend | 3,206.24 | -47.29(-1.45%) |
| SSE Mid Cap | 4,459.55 | -42.75(-0.95%) |
| SSE 180 Governance | 1,051.17 | -8.82(-0.83%) |
| SSE Mega-cap | 2,458.69 | -18.85(-0.76%) |
| SSE Industry Top | 3,571.75 | -25.45(-0.71%) |
| SSE Commodity Equity | 3,878.81 | -49.08(-1.25%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/03 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,504.67 | +163.16(+0.35%) |
| NASDAQ | 21,879.18 | +38.23(+0.18%) |
| DAX | 23,168.08 | -130.81(-0.56%) |
| FTSE100 | 10,436.29 | +71.50(+0.69%) |
| CAC | 7,962.39 | -18.88(-0.24%) |
| NIKKEI 225 | 53,123.49 | +660.22(+1.26%) |
| KOSPI | 5,377.30 | +143.25(+2.74%) |
| TAIEX | 32,572.43 | -602.39(-1.82%) |
| AOI | 8,774.90 | -110.70(-1.25%) |
| SET | 1,454.00 | -11.72(-0.80%) |
| KLCI | 1,695.50 | -2.80(-0.16%) |
| STI | 4,947.50 | -28.33(-0.57%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/02 17:16 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/02 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,594.76 | -4.82(-0.05%) |
| HK Private-owned CN Enterprises | 1,407.45 | -13.26(-0.93%) |
| HK State-owned CN Enterprises | 891.20 | +1.50(+0.17%) |
| HKT Mainland Real Estate | 295.47 | -4.04(-1.35%) |
| HKT Mainland Consumption | 1,123.33 | -3.54(-0.31%) |
| HK Div | 4,033.99 | +25.29(+0.63%) |
| RAFI HK 50 | 2,326.09 | -0.42(-0.02%) |
| HK Middle Cap Select | 2,820.78 | -10.20(-0.36%) |
| HK Mainland Enterprises 50 | 2,817.45 | -16.81(-0.59%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/02 15:00 | ||